Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NDXP240515C19350000 | 2024-05-06 3:06PM EDT | 2024-05-15 | 1.15 | 0.00 | 0.65 | 0.00 | - | - | 1 | 23.22% |
NDX240517C19350000 | 2024-05-07 3:49PM EDT | 2024-05-17 | 1.05 | 0.10 | 0.95 | 0.00 | - | 1 | 8 | 19.78% |
NDXP240524C19350000 | 2024-05-10 3:41PM EDT | 2024-05-24 | 2.90 | 2.20 | 3.10 | -7.10 | -71.00% | 3 | 1 | 15.62% |
NDX240621C19350000 | 2024-05-09 12:41PM EDT | 2024-06-21 | 41.45 | 40.60 | 42.40 | 0.00 | - | 2 | 71 | 14.62% |